Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,390 |
1,400 |
1,400 |
1,350 |
66.596 |
| 26/09/2024 |
1,400 |
1,330 |
1,400 |
1,290 |
266.305 |
| 25/09/2024 |
1,320 |
1,290 |
1,370 |
1,290 |
107.805 |
| 24/09/2024 |
1,270 |
1,250 |
1,320 |
1,210 |
129.640 |
| 23/09/2024 |
1,210 |
1,260 |
1,260 |
1,180 |
39.133 |
| 20/09/2024 |
1,260 |
1,150 |
1,270 |
1,150 |
116.566 |
| 19/09/2024 |
1,270 |
1,240 |
1,300 |
1,220 |
96.716 |
| 18/09/2024 |
1,230 |
1,210 |
1,290 |
1,180 |
69.144 |
| 17/09/2024 |
1,200 |
1,185 |
1,240 |
1,160 |
27.362 |
| 16/09/2024 |
1,180 |
1,180 |
1,257 |
1,110 |
22.917 |
| 13/09/2024 |
1,160 |
1,210 |
1,216 |
1,160 |
12.750 |
| 12/09/2024 |
1,198 |
1,130 |
1,260 |
1,130 |
39.709 |
| 11/09/2024 |
1,105 |
1,060 |
1,120 |
1,045 |
51.200 |
| 10/09/2024 |
1,040 |
1,140 |
1,140 |
1,040 |
97.156 |
| 09/09/2024 |
1,170 |
1,160 |
1,190 |
1,130 |
89.155 |
| 06/09/2024 |
1,170 |
1,210 |
1,240 |
1,150 |
92.541 |
| 05/09/2024 |
1,220 |
1,220 |
1,255 |
1,220 |
30.866 |
| 04/09/2024 |
1,240 |
1,290 |
1,305 |
1,230 |
77.896 |
| 03/09/2024 |
1,290 |
1,300 |
1,300 |
1,280 |
13.991 |
| 30/08/2024 |
1,290 |
1,320 |
1,339 |
1,280 |
25.866 |
| 29/08/2024 |
1,300 |
1,310 |
1,340 |
1,270 |
40.069 |